Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 101.57 109.22 101.57 107.83 326.31 Thousand
08 Nov, 2007 109.91 109.91 106.78 107.48 405.37 Thousand
07 Nov, 2007 109.22 114.43 108.52 113.04 894.12 Thousand
06 Nov, 2007 108.52 110.61 106.78 107.13 237.18 Thousand
05 Nov, 2007 105.74 110.26 104.0 109.91 415.43 Thousand
02 Nov, 2007 107.83 112.0 105.04 109.22 589.37 Thousand
01 Nov, 2007 102.96 109.91 102.96 109.22 437 Thousand
31 Oct, 2007 102.96 109.22 102.26 106.43 966 Thousand
30 Oct, 2007 109.22 111.3 106.43 109.91 1.42 Million
29 Oct, 2007 102.26 105.04 100.17 105.04 861.06 Thousand