Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 106.78 108.52 101.57 102.96 255.87 Thousand
22 Nov, 2007 104.35 106.43 104.35 105.39 158.12 Thousand
21 Nov, 2007 109.22 109.22 105.74 105.74 109.25 Thousand
20 Nov, 2007 106.43 107.83 104.35 107.13 310.5 Thousand
19 Nov, 2007 107.83 109.91 107.13 107.13 198.37 Thousand
16 Nov, 2007 105.04 109.22 105.04 107.13 299 Thousand
15 Nov, 2007 106.78 106.78 104.7 106.43 250.12 Thousand
14 Nov, 2007 109.91 109.91 106.43 106.78 146.62 Thousand
13 Nov, 2007 108.52 108.52 104.35 105.39 123.62 Thousand
12 Nov, 2007 107.83 109.22 105.04 105.04 271.68 Thousand