Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 90.43 93.91 89.04 93.91 161 Thousand
20 Dec, 2007 94.61 94.61 90.43 93.22 139.43 Thousand
19 Dec, 2007 91.48 94.61 91.48 93.22 92 Thousand
18 Dec, 2007 89.04 93.91 85.91 91.83 107.81 Thousand
17 Dec, 2007 92.17 94.96 90.43 90.43 172.5 Thousand
14 Dec, 2007 89.39 96.0 89.39 93.22 87.68 Thousand
13 Dec, 2007 99.83 100.52 96.0 96.0 116.43 Thousand
12 Dec, 2007 96.7 100.17 96.0 100.17 70.43 Thousand
11 Dec, 2007 99.48 101.57 98.78 99.83 130.81 Thousand
10 Dec, 2007 100.17 100.17 96.0 97.39 64.68 Thousand