Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 102.26 103.65 99.48 100.17 99.18 Thousand
06 Dec, 2007 100.87 107.83 100.87 100.87 139.43 Thousand
05 Dec, 2007 98.09 104.0 98.09 102.61 221.37 Thousand
04 Dec, 2007 96.0 98.78 95.3 97.39 83.37 Thousand
03 Dec, 2007 94.61 95.3 94.61 94.61 53.18 Thousand
30 Nov, 2007 97.39 98.09 95.65 95.65 97.75 Thousand
29 Nov, 2007 97.39 100.17 96.35 97.39 165.31 Thousand
28 Nov, 2007 92.52 97.39 91.83 95.3 284.62 Thousand
27 Nov, 2007 91.13 93.57 90.43 91.13 412.56 Thousand
26 Nov, 2007 104.35 104.35 96.0 96.0 353.62 Thousand