Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 118.26 118.26 107.13 110.26 570.68 Thousand
04 Jan, 2008 115.13 115.13 115.13 115.13 258.75 Thousand
03 Jan, 2008 108.87 110.26 105.74 107.83 638.25 Thousand
02 Jan, 2008 103.65 106.78 103.65 106.78 475.81 Thousand
31 Dec, 2007 93.91 99.83 93.91 99.83 529 Thousand
28 Dec, 2007 92.52 94.61 92.52 93.57 104.93 Thousand
27 Dec, 2007 94.96 94.96 91.83 93.91 103.5 Thousand
26 Dec, 2007 90.43 94.96 90.43 94.96 37.37 Thousand
25 Dec, 2007 93.57 94.96 91.13 92.87 90.56 Thousand
24 Dec, 2007 95.3 96.0 92.87 93.57 107.81 Thousand