Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 91.13 93.91 91.13 92.52 81.93 Thousand
18 Jan, 2008 87.65 97.39 87.65 93.91 375.18 Thousand
17 Jan, 2008 94.26 96.0 90.43 91.13 232.87 Thousand
16 Jan, 2008 94.61 94.61 91.83 93.91 123.62 Thousand
15 Jan, 2008 96.0 99.13 94.61 96.7 178.25 Thousand
14 Jan, 2008 104.35 104.35 96.0 96.0 323.43 Thousand
11 Jan, 2008 103.65 105.74 100.87 102.96 182.56 Thousand
10 Jan, 2008 100.52 104.35 100.52 102.26 204.12 Thousand
09 Jan, 2008 100.87 100.87 96.0 99.13 324.87 Thousand
08 Jan, 2008 110.96 111.3 102.61 102.96 281.75 Thousand