Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 82.78 82.78 78.61 78.96 17.25 Thousand
01 Feb, 2008 84.17 84.17 82.09 82.09 38.81 Thousand
31 Jan, 2008 84.17 84.17 80.0 82.78 53.18 Thousand
30 Jan, 2008 84.87 84.87 82.43 82.43 34.5 Thousand
29 Jan, 2008 82.09 84.87 82.09 83.48 53.18 Thousand
28 Jan, 2008 83.48 83.48 82.09 82.09 67.56 Thousand
25 Jan, 2008 85.57 86.61 83.83 85.57 115 Thousand
24 Jan, 2008 85.57 85.57 81.74 82.78 107.81 Thousand
23 Jan, 2008 86.61 87.65 81.04 82.78 219.93 Thousand
22 Jan, 2008 86.26 90.43 86.26 86.61 303.31 Thousand