Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 93.91 96.7 90.43 90.78 179.68 Thousand
11 Mar, 2008 92.52 92.52 90.78 91.13 106.37 Thousand
10 Mar, 2008 94.61 95.3 91.83 92.52 201.25 Thousand
07 Mar, 2008 95.65 96.0 92.52 94.61 623.87 Thousand
06 Mar, 2008 90.78 90.78 90.78 90.78 230 Thousand
05 Mar, 2008 86.96 86.96 83.48 84.87 346.43 Thousand
04 Mar, 2008 84.17 87.65 82.09 87.65 487.31 Thousand
03 Mar, 2008 84.17 84.17 80.35 82.09 175.37 Thousand
29 Feb, 2008 82.09 86.26 82.09 84.87 87.68 Thousand
27 Feb, 2008 83.48 87.65 77.91 85.22 357.93 Thousand