Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 89.39 89.39 85.57 85.57 168.18 Thousand
25 Mar, 2008 85.91 89.39 85.91 88.35 248.68 Thousand
24 Mar, 2008 92.52 92.52 85.91 85.91 230 Thousand
21 Mar, 2008 91.48 91.48 88.35 89.74 148.06 Thousand
20 Mar, 2008 87.65 90.43 85.91 88.0 117.87 Thousand
19 Mar, 2008 89.04 90.43 87.3 88.35 122.18 Thousand
18 Mar, 2008 83.48 86.96 83.48 86.96 115 Thousand
17 Mar, 2008 86.96 86.96 82.09 83.48 165.31 Thousand
14 Mar, 2008 86.96 91.13 86.96 87.65 99.18 Thousand
13 Mar, 2008 90.43 90.43 87.65 88.0 106.37 Thousand