Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 90.09 91.48 88.35 91.48 286.06 Thousand
09 Apr, 2008 89.04 89.04 86.96 88.35 184 Thousand
08 Apr, 2008 89.74 90.09 88.0 88.35 184 Thousand
07 Apr, 2008 88.0 91.48 87.65 90.09 409.68 Thousand
03 Apr, 2008 86.26 86.96 85.22 86.96 117.87 Thousand
02 Apr, 2008 85.57 86.61 85.57 86.26 94.87 Thousand
01 Apr, 2008 86.61 86.96 84.17 84.87 84.81 Thousand
31 Mar, 2008 86.26 86.96 85.91 86.61 125.06 Thousand
28 Mar, 2008 83.48 85.57 83.48 85.57 77.62 Thousand
27 Mar, 2008 84.87 85.57 83.48 84.17 152.37 Thousand