Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 125.91 125.91 122.09 122.09 908.5 Thousand
08 May, 2008 121.04 128.7 120.35 123.83 1.27 Million
07 May, 2008 120.35 127.3 120.0 122.09 1.83 Million
06 May, 2008 120.35 121.74 116.87 119.3 1.42 Million
05 May, 2008 114.78 120.35 114.78 120.35 2.68 Million
02 May, 2008 111.3 112.7 105.39 112.7 2.2 Million
30 Apr, 2008 114.78 114.78 109.91 111.3 1.16 Million
29 Apr, 2008 109.91 114.78 108.87 112.7 2.84 Million
28 Apr, 2008 104.35 108.87 104.35 108.87 3.1 Million
25 Apr, 2008 97.74 101.91 96.7 101.91 2.11 Million