Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 134.96 135.65 124.52 124.87 1.3 Million
22 May, 2008 130.78 140.52 130.78 133.57 1.68 Million
21 May, 2008 136.7 138.43 132.17 133.22 731.68 Thousand
20 May, 2008 142.61 144.7 136.35 139.13 958.81 Thousand
19 May, 2008 137.74 144.0 137.39 141.22 1.38 Million
16 May, 2008 135.3 144.7 135.3 139.13 2.9 Million
15 May, 2008 126.61 135.3 125.57 135.3 1.8 Million
14 May, 2008 124.52 130.09 123.13 126.61 1.53 Million
13 May, 2008 116.17 123.13 116.17 123.13 1.24 Million
12 May, 2008 122.09 123.13 113.74 115.13 1.23 Million