Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 97.39 99.83 95.3 95.3 244.37 Thousand
23 Apr, 2008 96.7 98.78 96.0 97.39 369.43 Thousand
22 Apr, 2008 94.26 97.04 92.52 96.35 429.81 Thousand
21 Apr, 2008 90.78 93.91 89.39 93.22 261.62 Thousand
18 Apr, 2008 97.74 97.74 92.17 92.17 580.75 Thousand
17 Apr, 2008 102.96 102.96 97.39 98.78 425.5 Thousand
16 Apr, 2008 95.65 100.87 95.65 100.17 790.62 Thousand
15 Apr, 2008 96.0 97.39 93.91 95.3 493.06 Thousand
14 Apr, 2008 100.17 101.57 96.7 98.09 669.87 Thousand
11 Apr, 2008 97.74 97.74 95.3 97.74 707.25 Thousand