Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 126.61 126.61 121.39 121.74 526.12 Thousand
19 Jun, 2008 121.74 125.57 121.04 125.22 618.12 Thousand
18 Jun, 2008 121.04 126.26 119.65 123.48 899.87 Thousand
17 Jun, 2008 121.39 121.74 117.57 121.04 822.25 Thousand
16 Jun, 2008 128.35 130.09 121.39 121.74 1.01 Million
13 Jun, 2008 125.91 128.35 124.52 125.57 902.75 Thousand
12 Jun, 2008 121.74 127.3 120.35 123.83 1.33 Million
11 Jun, 2008 120.7 126.61 118.26 123.13 1 Million
10 Jun, 2008 128.7 131.48 120.7 120.7 1.01 Million
09 Jun, 2008 127.65 132.17 127.65 129.39 576.43 Thousand