Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 106.43 114.09 106.43 108.52 1.51 Million
03 Jul, 2008 102.61 108.52 100.52 107.13 1.38 Million
02 Jul, 2008 102.26 108.87 102.26 107.83 1.07 Million
01 Jul, 2008 106.43 107.13 101.91 101.91 1.19 Million
30 Jun, 2008 119.65 120.0 109.22 109.22 974.62 Thousand
27 Jun, 2008 119.65 122.43 116.87 117.22 753.25 Thousand
26 Jun, 2008 125.57 128.7 124.17 125.22 948.75 Thousand
25 Jun, 2008 122.09 124.87 119.65 123.83 612.37 Thousand
24 Jun, 2008 122.78 125.22 121.74 121.74 626.75 Thousand
23 Jun, 2008 120.35 123.13 118.96 121.74 357.93 Thousand