Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 104.35 107.39 102.61 105.65 871.7 Thousand
01 Aug, 2008 103.65 105.74 98.78 102.96 1.22 Million
31 Jul, 2008 115.13 116.17 106.09 106.09 622.43 Thousand
30 Jul, 2008 114.78 116.17 113.74 113.74 280.31 Thousand
29 Jul, 2008 114.09 114.09 111.3 112.7 237.18 Thousand
25 Jul, 2008 114.09 116.17 113.39 114.09 264.5 Thousand
24 Jul, 2008 114.78 118.26 114.43 116.87 566.37 Thousand
23 Jul, 2008 111.3 116.52 111.3 113.04 727.37 Thousand
22 Jul, 2008 109.22 111.3 108.87 109.91 349.31 Thousand
21 Jul, 2008 107.13 110.61 105.74 110.61 536.18 Thousand