Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 120.87 121.74 115.65 116.52 156.4 Thousand
15 Aug, 2008 122.61 124.35 119.57 120.87 324.3 Thousand
14 Aug, 2008 123.04 125.22 121.3 121.3 297.85 Thousand
13 Aug, 2008 120.0 123.48 117.83 123.04 457.7 Thousand
12 Aug, 2008 117.39 120.0 116.52 118.7 361.1 Thousand
11 Aug, 2008 117.39 120.87 116.09 117.39 540.5 Thousand
08 Aug, 2008 111.3 117.39 109.57 116.09 508.3 Thousand
07 Aug, 2008 110.0 113.91 108.7 111.3 401.35 Thousand
06 Aug, 2008 106.96 110.43 105.65 110.0 387.55 Thousand
05 Aug, 2008 105.65 107.39 103.91 104.35 338.1 Thousand