Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 113.04 113.91 109.57 111.3 211.6 Thousand
29 Aug, 2008 119.13 120.0 114.78 114.78 242.65 Thousand
28 Aug, 2008 113.48 119.57 113.48 117.39 437 Thousand
27 Aug, 2008 109.13 113.91 108.7 113.04 235.75 Thousand
26 Aug, 2008 110.43 110.87 108.7 109.13 147.2 Thousand
25 Aug, 2008 114.78 114.78 110.43 111.3 141.45 Thousand
22 Aug, 2008 114.78 117.39 113.04 113.04 292.1 Thousand
21 Aug, 2008 117.39 118.7 114.78 114.78 109.25 Thousand
20 Aug, 2008 116.09 117.83 114.78 117.83 108.1 Thousand
19 Aug, 2008 114.78 118.7 113.48 115.65 175.95 Thousand