Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 100.0 100.0 93.48 93.48 239.2 Thousand
12 Sep, 2008 103.48 104.35 100.0 100.43 271.4 Thousand
11 Sep, 2008 106.09 106.09 101.74 101.74 243.8 Thousand
10 Sep, 2008 106.09 107.83 104.35 107.39 123.05 Thousand
09 Sep, 2008 113.04 113.04 106.09 106.09 201.25 Thousand
08 Sep, 2008 108.7 111.3 107.83 111.3 272.55 Thousand
05 Sep, 2008 101.3 105.22 100.0 104.35 202.4 Thousand
04 Sep, 2008 106.52 109.57 102.61 104.35 391 Thousand
03 Sep, 2008 111.3 113.91 106.96 107.83 205.85 Thousand
02 Sep, 2008 110.43 112.17 109.57 111.3 131.1 Thousand