Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 55.74 55.91 55.3 55.3 346.15 Thousand
14 Oct, 2008 54.78 58.17 54.78 57.3 526.7 Thousand
13 Oct, 2008 54.43 54.43 54.43 54.43 9200.00
09 Oct, 2008 56.35 58.7 56.35 56.35 370.3 Thousand
08 Oct, 2008 63.48 63.48 60.52 60.52 180.55 Thousand
07 Oct, 2008 64.35 66.96 64.0 65.04 266.8 Thousand
06 Oct, 2008 69.13 69.13 68.26 68.61 194.35 Thousand
03 Oct, 2008 69.13 71.57 66.87 70.78 249.55 Thousand
02 Oct, 2008 69.91 72.09 69.13 70.78 257.6 Thousand
01 Oct, 2008 70.43 72.17 67.83 70.78 911.95 Thousand