Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 70.78 70.78 70.78 70.78 79.35 Thousand
26 Sep, 2008 81.3 82.17 76.09 76.09 399.05 Thousand
25 Sep, 2008 84.17 85.48 80.0 81.74 972.9 Thousand
24 Sep, 2008 80.43 84.61 77.39 84.61 1.3 Million
23 Sep, 2008 71.22 79.3 71.22 79.13 1.7 Million
22 Sep, 2008 80.35 81.74 75.57 75.83 573.85 Thousand
19 Sep, 2008 75.22 80.43 75.22 80.35 593.4 Thousand
18 Sep, 2008 75.22 75.22 75.22 75.22 109.25 Thousand
17 Sep, 2008 87.39 89.57 80.87 80.87 537.05 Thousand
16 Sep, 2008 86.96 86.96 86.96 86.96 58.65 Thousand