Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 107.48 108.87 102.96 104.35 484.43 Thousand
17 Jul, 2008 103.65 105.74 103.3 104.7 516.06 Thousand
16 Jul, 2008 108.17 110.61 100.52 100.52 727.37 Thousand
15 Jul, 2008 112.7 113.39 107.83 107.83 386.68 Thousand
14 Jul, 2008 111.65 116.17 110.61 113.39 757.56 Thousand
11 Jul, 2008 108.52 112.7 108.17 111.65 790.62 Thousand
10 Jul, 2008 106.43 112.7 104.35 111.3 1.13 Million
09 Jul, 2008 106.09 108.52 104.0 105.39 554.87 Thousand
08 Jul, 2008 107.13 111.3 103.3 103.65 674.18 Thousand
07 Jul, 2008 108.52 109.91 104.35 108.52 794.93 Thousand