Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 134.96 137.39 131.48 134.26 1.15 Million
05 Jun, 2008 126.26 135.3 124.87 135.3 1.31 Million
04 Jun, 2008 127.3 128.0 124.17 126.61 426.93 Thousand
03 Jun, 2008 129.39 132.52 125.91 126.61 787.75 Thousand
02 Jun, 2008 129.39 134.61 128.0 130.09 1.28 Million
30 May, 2008 125.57 130.43 121.74 130.43 1.89 Million
29 May, 2008 123.13 126.61 121.39 122.09 1.07 Million
28 May, 2008 128.7 130.78 121.39 121.39 1.47 Million
27 May, 2008 119.65 125.91 118.96 125.91 996.18 Thousand
26 May, 2008 123.83 126.96 116.17 117.91 944.43 Thousand