Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 96.0 101.57 96.0 100.17 89.87 Thousand
11 Oct, 2007 100.87 100.87 99.48 100.87 25.15 Thousand
09 Oct, 2007 100.87 100.87 96.0 99.48 8625.00
08 Oct, 2007 100.87 101.57 97.39 98.09 33.48 Thousand
05 Oct, 2007 94.61 97.39 94.61 97.39 96.31 Thousand
04 Oct, 2007 90.43 96.7 90.43 93.22 70.33 Thousand
03 Oct, 2007 94.61 94.61 90.43 90.43 36.48 Thousand
02 Oct, 2007 90.43 92.52 90.43 91.13 17.36 Thousand
01 Oct, 2007 93.91 96.0 91.13 91.13 34.5 Thousand
28 Sep, 2007 91.13 91.13 91.13 91.13 2875.00