Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 103.65 103.65 99.13 99.13 25.87 Thousand
21 Aug, 2007 100.17 101.57 97.39 99.48 23 Thousand
20 Aug, 2007 98.78 100.87 98.09 100.17 21.56 Thousand
17 Aug, 2007 97.39 98.09 97.39 98.09 122.18 Thousand
16 Aug, 2007 97.74 98.09 97.74 98.09 115 Thousand
15 Aug, 2007 102.96 102.96 97.74 99.48 129.37 Thousand
14 Aug, 2007 107.83 108.17 97.74 102.26 862.5 Thousand
13 Aug, 2007 97.39 102.26 97.39 101.57 123.62 Thousand
10 Aug, 2007 99.48 103.65 97.39 97.74 158.72 Thousand
09 Aug, 2007 97.74 104.35 97.74 102.61 132.25 Thousand