Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 100.87 100.98 98.78 98.78 4313.00
19 Jul, 2007 100.23 100.23 100.23 100.23 1438.00
18 Jul, 2007 93.22 97.39 93.22 97.39 33.19 Thousand
17 Jul, 2007 111.3 111.3 88.35 91.13 54.62 Thousand
16 Jul, 2007 81.04 83.06 80.54 83.06 49.66 Thousand
13 Jul, 2007 80.54 81.55 79.53 80.54 1.62 Million
12 Jul, 2007 79.03 81.04 78.02 80.54 43.7 Thousand
11 Jul, 2007 80.04 80.04 79.03 79.03 9933.00
10 Jul, 2007 78.78 81.04 78.02 78.53 13.9 Thousand
09 Jul, 2007 80.54 80.54 79.53 80.54 12.11 Thousand