Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 58.64 58.64 58.39 58.39 33.77 Thousand
29 May, 2007 58.64 58.64 58.39 58.64 61.58 Thousand
24 May, 2007 59.4 59.4 57.89 58.64 7947.00
23 May, 2007 58.14 58.14 57.89 57.89 11.92 Thousand
22 May, 2007 57.89 57.89 57.89 57.89 3973.00
21 May, 2007 57.89 57.89 57.38 57.89 9933.00
18 May, 2007 57.89 57.89 56.88 56.88 3973.00
15 May, 2007 55.37 57.37 55.37 56.88 4212.00
14 May, 2007 56.88 56.88 55.37 56.88 19.86 Thousand
11 May, 2007 54.36 54.36 54.36 54.36 1653.00