Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 18.85 19.15 18.65 18.75 768 Thousand
01 Aug, 2016 18.65 19.3 18.55 18.75 1.54 Million
29 Jul, 2016 18.9 19.0 18.15 18.35 1.1 Million
28 Jul, 2016 18.9 20.1 18.75 18.9 3.38 Million
27 Jul, 2016 19.35 19.5 18.75 18.75 1 Million
26 Jul, 2016 19.0 19.4 18.7 19.4 1.18 Million
25 Jul, 2016 19.75 20.05 18.9 19.0 1.4 Million
22 Jul, 2016 19.6 20.25 19.6 19.6 2.06 Million
21 Jul, 2016 20.1 20.45 19.1 19.4 3.29 Million
20 Jul, 2016 19.5 20.85 19.5 19.9 4.65 Million