Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 15.3 15.5 15.15 15.5 195.38 Thousand
01 Jul, 2016 15.2 15.3 15.0 15.1 125 Thousand
30 Jun, 2016 15.35 15.45 15.05 15.1 167.65 Thousand
29 Jun, 2016 15.4 15.4 15.1 15.15 130.05 Thousand
28 Jun, 2016 15.1 15.2 14.9 15.15 64 Thousand
27 Jun, 2016 14.1 15.2 14.1 15.2 187 Thousand
24 Jun, 2016 15.55 15.9 14.6 14.9 395 Thousand
23 Jun, 2016 15.9 15.9 15.55 15.55 157 Thousand
22 Jun, 2016 15.75 16.15 15.7 15.9 516.05 Thousand
21 Jun, 2016 16.0 16.1 15.55 15.55 243 Thousand