Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 19.65 19.75 19.1 19.5 2.26 Million
18 Jul, 2016 19.05 20.2 19.0 19.5 9.16 Million
15 Jul, 2016 18.75 18.75 18.75 18.75 1.15 Million
14 Jul, 2016 15.6 17.05 15.6 17.05 2.27 Million
13 Jul, 2016 15.15 16.5 15.05 15.5 1.01 Million
12 Jul, 2016 15.35 15.4 15.1 15.1 77 Thousand
11 Jul, 2016 15.2 15.35 15.05 15.05 105 Thousand
07 Jul, 2016 15.05 15.2 15.0 15.05 60 Thousand
06 Jul, 2016 15.2 15.2 15.0 15.0 101.4 Thousand
05 Jul, 2016 15.55 15.55 15.2 15.2 139.42 Thousand