Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 18.2 18.6 18.15 18.15 743.32 Thousand
29 Aug, 2016 18.1 18.25 17.85 18.15 269.36 Thousand
26 Aug, 2016 18.1 18.25 18.05 18.05 320.2 Thousand
25 Aug, 2016 18.0 18.2 17.7 17.9 358 Thousand
24 Aug, 2016 18.35 18.35 18.0 18.0 316 Thousand
23 Aug, 2016 18.2 18.6 18.2 18.25 505.3 Thousand
22 Aug, 2016 18.8 18.8 18.1 18.15 586.63 Thousand
19 Aug, 2016 18.55 19.55 18.55 18.8 1.33 Million
18 Aug, 2016 18.55 18.75 18.3 18.45 427 Thousand
17 Aug, 2016 18.65 18.9 18.4 18.5 387 Thousand