Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 15.9 15.95 15.75 15.9 51 Thousand
15 Aug, 2019 15.75 16.0 15.55 15.95 104 Thousand
14 Aug, 2019 16.3 16.35 15.8 16.0 121 Thousand
13 Aug, 2019 16.3 16.3 16.0 16.1 61 Thousand
12 Aug, 2019 16.25 16.55 16.25 16.3 56.99 Thousand
08 Aug, 2019 16.6 16.75 16.2 16.2 198.62 Thousand
07 Aug, 2019 16.85 16.9 16.55 16.6 41 Thousand
06 Aug, 2019 16.4 16.95 16.15 16.85 47 Thousand
05 Aug, 2019 17.0 17.0 16.7 16.8 38 Thousand
02 Aug, 2019 17.0 17.15 16.95 17.05 45 Thousand