Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 17.45 17.55 17.25 17.3 211.19 Thousand
29 Aug, 2019 17.25 17.45 17.25 17.35 185 Thousand
28 Aug, 2019 17.65 17.9 17.2 17.25 690 Thousand
27 Aug, 2019 18.35 18.45 17.5 17.65 2.6 Million
26 Aug, 2019 16.4 18.25 16.4 18.25 4.44 Million
23 Aug, 2019 16.3 16.6 16.05 16.6 282.36 Thousand
22 Aug, 2019 16.25 16.3 16.05 16.25 44 Thousand
21 Aug, 2019 16.15 16.35 15.95 16.2 124 Thousand
20 Aug, 2019 16.15 16.15 16.05 16.15 21 Thousand
19 Aug, 2019 16.0 16.1 15.85 16.0 110 Thousand