Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 17.05 17.1 16.85 17.1 70.22 Thousand
27 Sep, 2019 17.5 17.55 16.7 17.05 366 Thousand
26 Sep, 2019 17.55 18.05 17.55 17.55 278 Thousand
25 Sep, 2019 17.65 17.65 17.4 17.55 126.94 Thousand
24 Sep, 2019 17.3 17.6 17.3 17.55 154 Thousand
23 Sep, 2019 17.45 17.5 17.25 17.3 122.1 Thousand
20 Sep, 2019 17.6 17.6 17.4 17.4 104 Thousand
19 Sep, 2019 17.7 17.7 17.45 17.6 89 Thousand
18 Sep, 2019 17.45 17.6 17.4 17.6 91 Thousand
17 Sep, 2019 17.5 17.5 17.3 17.4 85.11 Thousand