Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 17.45 17.45 17.25 17.4 128.01 Thousand
12 Sep, 2019 17.65 17.65 17.35 17.4 241 Thousand
11 Sep, 2019 17.5 17.65 17.4 17.45 288.3 Thousand
10 Sep, 2019 17.85 19.0 17.4 17.4 2.46 Million
09 Sep, 2019 17.65 17.65 17.25 17.55 104.74 Thousand
06 Sep, 2019 17.6 17.7 17.5 17.65 108 Thousand
05 Sep, 2019 17.95 17.95 17.4 17.65 244 Thousand
04 Sep, 2019 17.7 18.35 17.6 17.8 462 Thousand
03 Sep, 2019 17.4 18.05 17.1 17.75 1.22 Million
02 Sep, 2019 17.3 17.35 17.15 17.35 151 Thousand