Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 18.15 18.15 18.0 18.0 102 Thousand
17 Jul, 2019 18.3 18.4 18.05 18.4 131.91 Thousand
16 Jul, 2019 18.3 18.4 18.05 18.4 190.23 Thousand
15 Jul, 2019 18.5 18.75 18.2 18.2 669.3 Thousand
12 Jul, 2019 17.65 18.0 17.45 18.0 151 Thousand
11 Jul, 2019 17.7 17.9 17.5 17.7 253 Thousand
10 Jul, 2019 17.3 18.4 17.3 18.3 426.1 Thousand
09 Jul, 2019 17.5 17.5 17.3 17.3 48 Thousand
08 Jul, 2019 17.3 17.5 17.25 17.5 60 Thousand
05 Jul, 2019 17.4 17.4 17.2 17.2 26.2 Thousand