Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 7.0 7.21 7.0 7.21 2570.00
28 Jan, 2011 7.24 7.24 7.24 7.24 1714.00
20 Jan, 2011 7.6 7.6 7.6 7.6 857.00
18 Jan, 2011 7.7 7.7 7.35 7.35 5997.00
17 Jan, 2011 7.59 7.59 7.59 7.59 17.13 Thousand
11 Jan, 2011 7.32 7.47 7.32 7.47 5398.00
10 Jan, 2011 7.39 7.47 7.39 7.47 5141.00
07 Jan, 2011 7.59 7.59 7.53 7.53 2371.00
06 Jan, 2011 7.91 7.91 7.91 7.91 1714.00
05 Jan, 2011 7.7 7.89 7.7 7.89 7711.00