Advanced Connection Technology (3492)
TWD 27.75
(-0.89%)
TWD 27.75
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2011 | 7.82 | 7.82 | 7.76 | 7.76 | 3667.00 |
| 31 Dec, 2010 | 7.87 | 8.17 | 7.87 | 7.94 | 4284.00 |
| 30 Dec, 2010 | 7.87 | 7.87 | 7.87 | 7.87 | 1714.00 |
| 28 Dec, 2010 | 8.17 | 8.17 | 8.17 | 8.17 | 857.00 |
| 27 Dec, 2010 | 8.05 | 8.17 | 8.03 | 8.17 | 8568.00 |
| 24 Dec, 2010 | 8.4 | 8.4 | 8.17 | 8.17 | 3427.00 |
| 17 Dec, 2010 | 8.23 | 8.23 | 8.23 | 8.23 | 1714.00 |
| 16 Dec, 2010 | 8.17 | 8.29 | 8.17 | 8.17 | 9424.00 |
| 15 Dec, 2010 | 8.17 | 8.29 | 8.17 | 8.29 | 4284.00 |
| 14 Dec, 2010 | 8.17 | 8.17 | 8.17 | 8.17 | 857.00 |
3498
3499
3508
3489
3490
3491