Advanced Connection Technology (3492)
TWD 27.75
(-0.89%)
TWD 27.75
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2011 | 7.66 | 7.66 | 6.89 | 7.0 | 5997.00 |
| 25 Feb, 2011 | 7.06 | 7.06 | 7.06 | 7.06 | 1714.00 |
| 24 Feb, 2011 | 7.06 | 7.06 | 7.0 | 7.06 | 6854.00 |
| 23 Feb, 2011 | 7.06 | 7.06 | 7.06 | 7.06 | 1714.00 |
| 22 Feb, 2011 | 7.0 | 7.05 | 7.0 | 7.05 | 3427.00 |
| 21 Feb, 2011 | 7.01 | 7.01 | 6.72 | 6.72 | 9424.00 |
| 18 Feb, 2011 | 7.34 | 7.35 | 7.24 | 7.24 | 5141.00 |
| 17 Feb, 2011 | 7.0 | 7.31 | 7.0 | 7.12 | 293.25 Thousand |
| 16 Feb, 2011 | 7.0 | 7.24 | 7.0 | 7.12 | 5141.00 |
| 15 Feb, 2011 | 7.32 | 7.32 | 7.24 | 7.24 | 2570.00 |
3498
3499
3508
3489
3490
3491