Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 6.77 7.0 6.77 7.0 20.46 Thousand
24 Mar, 2011 6.77 6.83 6.77 6.83 8568.00
23 Mar, 2011 6.89 6.89 6.89 6.89 5141.00
21 Mar, 2011 6.77 6.94 6.77 6.89 13.94 Thousand
15 Mar, 2011 6.89 6.89 6.77 6.77 4284.00
14 Mar, 2011 7.0 7.03 7.0 7.0 7711.00
11 Mar, 2011 7.12 7.12 7.12 7.12 1714.00
07 Mar, 2011 6.89 6.89 6.89 6.89 257.00
04 Mar, 2011 7.0 7.0 7.0 7.0 1714.00
03 Mar, 2011 6.89 6.94 6.89 6.94 5141.00