Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 31.5 32.1 31.0 31.35 482 Thousand
07 Dec, 2016 32.2 32.9 31.4 31.45 976.14 Thousand
06 Dec, 2016 29.6 32.3 29.35 32.3 1.8 Million
05 Dec, 2016 29.65 30.1 29.3 29.4 274 Thousand
02 Dec, 2016 30.25 30.45 29.95 29.95 399.98 Thousand
01 Dec, 2016 30.2 31.2 30.05 30.85 1.51 Million
30 Nov, 2016 29.9 31.4 29.75 30.0 1.47 Million
29 Nov, 2016 27.8 28.9 27.6 28.55 322 Thousand
28 Nov, 2016 27.45 27.9 27.15 27.7 204 Thousand
25 Nov, 2016 27.35 27.6 27.0 27.3 173 Thousand