Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 31.05 31.05 30.15 30.45 102 Thousand
21 Dec, 2016 30.8 31.4 30.75 30.85 250 Thousand
20 Dec, 2016 30.2 30.6 30.15 30.5 62.2 Thousand
19 Dec, 2016 30.55 30.7 30.2 30.3 89 Thousand
16 Dec, 2016 30.6 30.9 30.05 30.55 169 Thousand
15 Dec, 2016 30.65 31.0 30.3 30.4 144 Thousand
14 Dec, 2016 30.6 31.75 30.55 30.55 551.26 Thousand
13 Dec, 2016 30.1 30.55 30.1 30.25 90 Thousand
12 Dec, 2016 30.7 30.95 30.35 30.35 192 Thousand
09 Dec, 2016 31.4 31.5 30.15 30.55 395 Thousand