Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 28.6 28.75 27.5 27.7 243.81 Thousand
23 Nov, 2016 27.6 29.55 27.6 28.2 759.04 Thousand
22 Nov, 2016 27.2 28.2 27.2 27.5 438.44 Thousand
21 Nov, 2016 26.95 27.75 26.95 27.2 289.38 Thousand
18 Nov, 2016 27.0 27.0 26.6 26.7 167 Thousand
17 Nov, 2016 27.2 27.2 26.6 26.8 208 Thousand
16 Nov, 2016 27.1 27.45 26.45 27.2 409.1 Thousand
15 Nov, 2016 26.5 27.4 25.9 27.2 1.24 Million
14 Nov, 2016 24.1 25.3 23.55 25.3 522.6 Thousand
11 Nov, 2016 23.65 23.65 22.55 23.0 333.13 Thousand