Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 31.5 31.6 31.2 31.5 162 Thousand
05 Jan, 2017 32.0 32.2 31.3 31.3 238.03 Thousand
04 Jan, 2017 31.4 32.25 31.4 31.7 600 Thousand
03 Jan, 2017 31.1 31.4 30.75 31.3 169 Thousand
30 Dec, 2016 30.8 31.2 30.7 31.0 274 Thousand
29 Dec, 2016 31.0 31.0 30.65 30.7 109 Thousand
28 Dec, 2016 31.0 31.3 30.95 31.1 127 Thousand
27 Dec, 2016 31.4 31.5 30.8 31.2 139 Thousand
26 Dec, 2016 31.3 31.6 30.8 31.2 210 Thousand
23 Dec, 2016 30.3 31.45 30.3 31.15 418.04 Thousand