Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 15.6 15.6 15.4 15.45 33 Thousand
06 Nov, 2020 15.4 15.7 15.3 15.6 22 Thousand
05 Nov, 2020 15.6 15.8 15.3 15.6 44 Thousand
04 Nov, 2020 15.35 15.55 15.3 15.5 73 Thousand
03 Nov, 2020 15.25 15.25 15.2 15.2 8000.00
02 Nov, 2020 15.15 15.25 15.15 15.25 6000.00
30 Oct, 2020 15.25 15.45 15.15 15.2 34 Thousand
29 Oct, 2020 15.3 15.5 15.0 15.3 30 Thousand
28 Oct, 2020 15.45 15.45 15.3 15.3 22 Thousand
27 Oct, 2020 15.3 15.4 15.15 15.4 14 Thousand