Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 15.1 15.8 15.0 15.2 164 Thousand
08 Oct, 2020 14.8 14.95 14.7 14.85 27 Thousand
07 Oct, 2020 14.75 14.8 14.75 14.8 12.2 Thousand
06 Oct, 2020 15.05 15.05 14.85 14.85 17.1 Thousand
05 Oct, 2020 15.0 15.1 14.85 14.85 40 Thousand
30 Sep, 2020 14.9 14.9 14.75 14.8 23 Thousand
29 Sep, 2020 14.95 14.95 14.6 14.6 10 Thousand
28 Sep, 2020 14.45 14.5 14.45 14.5 7000.00
25 Sep, 2020 14.9 14.9 14.3 14.45 30.1 Thousand
24 Sep, 2020 14.9 15.0 14.5 14.9 51 Thousand