Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 15.5 15.55 15.15 15.3 92 Thousand
23 Oct, 2020 15.8 15.95 15.45 15.45 59 Thousand
22 Oct, 2020 15.4 16.5 15.35 15.75 276 Thousand
21 Oct, 2020 15.8 16.0 15.4 15.4 109 Thousand
20 Oct, 2020 15.9 16.2 15.7 15.8 68 Thousand
19 Oct, 2020 15.9 16.35 15.85 15.9 81.12 Thousand
16 Oct, 2020 16.0 16.6 15.9 15.9 340.01 Thousand
15 Oct, 2020 15.75 16.2 15.55 15.95 213 Thousand
14 Oct, 2020 15.35 15.6 15.3 15.55 121 Thousand
13 Oct, 2020 15.25 15.5 15.1 15.35 77.19 Thousand