Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 15.8 16.0 15.75 15.8 39 Thousand
04 Dec, 2020 16.15 16.2 15.75 15.75 41.12 Thousand
03 Dec, 2020 16.15 16.3 16.0 16.1 52.28 Thousand
02 Dec, 2020 16.0 16.4 16.0 16.15 119 Thousand
01 Dec, 2020 16.15 16.15 15.95 16.1 86 Thousand
30 Nov, 2020 15.85 16.3 15.85 15.95 173 Thousand
27 Nov, 2020 15.8 16.25 15.65 15.8 161 Thousand
26 Nov, 2020 15.35 16.15 15.3 15.8 277 Thousand
25 Nov, 2020 15.35 15.35 15.1 15.2 45 Thousand
24 Nov, 2020 15.35 15.4 15.2 15.2 31.19 Thousand