Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 18.55 18.55 18.35 18.35 9080.00
08 Jun, 2021 18.6 18.75 18.55 18.55 9000.00
07 Jun, 2021 18.45 18.75 18.25 18.75 14.38 Thousand
04 Jun, 2021 18.55 18.55 18.45 18.45 21.1 Thousand
03 Jun, 2021 18.9 19.0 18.6 18.9 27 Thousand
02 Jun, 2021 18.9 19.0 18.25 19.0 69.35 Thousand
01 Jun, 2021 18.85 18.85 18.65 18.8 36.1 Thousand
31 May, 2021 18.0 18.7 18.0 18.65 49 Thousand
28 May, 2021 17.65 18.1 17.65 17.95 40.1 Thousand
27 May, 2021 18.05 18.05 17.9 17.9 52 Thousand