Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 20.15 20.35 19.15 19.55 182.26 Thousand
07 Jul, 2021 19.75 20.7 19.6 20.15 323.26 Thousand
06 Jul, 2021 18.9 19.75 18.9 19.75 162 Thousand
05 Jul, 2021 18.75 18.9 18.55 18.85 67 Thousand
02 Jul, 2021 18.5 18.8 18.35 18.8 41 Thousand
01 Jul, 2021 18.9 18.9 18.55 18.55 52.3 Thousand
30 Jun, 2021 18.95 18.95 18.45 18.9 124.07 Thousand
29 Jun, 2021 18.9 19.0 18.65 18.9 84 Thousand
28 Jun, 2021 18.6 18.9 18.5 18.9 91.12 Thousand
25 Jun, 2021 18.75 18.8 18.4 18.7 61 Thousand